Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.86 | $103.93 | $98.89 | $170.99万 | — | 2.92% |
| 182 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $91.22万 | $4.83亿 | -4.17% |
| 472 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.57万 | $636.12万 | -4.43% |
| 115 |
ETHFIEther.fi
|
$0.5768 | $0.6177 | $0.5681 | $203.87万 | $5.62亿 | -6.33% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,649.77万 | — | -2.40% |
| 676 |
GNOGnosis
|
$104.42 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.07% |
| 526 |
ONGOntology Gas
|
$0.06898 | $0.07184 | $0.06831 | $18.46万 | $419.32万 | -3.38% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
KNCKyber Network Crystal
|
$0.1141 | $0.1206 | $0.1132 | $23.34万 | $1,931.79万 | -5.39% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 1.01% |
| 96 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $282.31万 | $932.56万 | -5.05% |
| 615 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.66% |
| 552 |
WALWalrus
|
$0.02796 | $0.02938 | $0.02786 | $16.62万 | $3,515.96万 | -4.18% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.47% |
| 360 |
RERE
|
$0.3204 | $0.3476 | $0.3117 | $38.05万 | $4,994.79万 | -5.38% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.47万 | — | -6.90% |
| 18 |
INTCBINTCB
|
$60.59 | $66.99 | $59.48 | $3,447.87万 | — | -7.62% |
相关站点
共 40 个
SKHYB _加密货币行情
Stacks _币种排行
CRCLB _BTC行情
Ripple USD _数字货币市值
Pendle _比特币
Worldcoin _加密货币行情
First Digital _比特币行情
BitTensor _数字货币市值
Pepe _数字货币市值
BitTensor _币种排行
CRWVB _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
NVDAB _BTC行情
DRAMB _加密货币行情
TRON _加密货币行情
MegaETH _比特币行情
Gram _比特币
SOXLB _BTC行情
INTCB _加密货币行情
Polkadot _数字货币市值
Plasma _BTC行情
Sui _比特币行情
Hedera _币种排行
Hyperliquid _比特币行情
Avalanche _比特币行情
Hedera _数字货币市值
THORChain _币种排行
Mitosis _BTC行情
EUR _币种排行
Sophon _加密货币行情
Gram _数字货币市值
Caldera _币种排行
Pepe _比特币
NFPrompt _比特币行情
Quant _BTC行情
Plasma _数字货币市值
USDC _比特币行情
Ethena _BTC行情
XRP _比特币