VSTB
VSTB · 美元计价
$136.5
2.55%
≈ ￥900.9
($3.40)
更新于 2026-11-11 20:15:02
24H 最高$136.99
24H 最低$129.21
今日开盘$133.1
24H 成交量$5.49万
流通市值—
24H 涨跌额($3.40)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BABABBABAB
|
$103.07 | $106.55 | $102.45 | $140.99万 | — | -0.94% |
| 257 |
NEXONexo
|
$0.711 | $0.742 | $0.699 | $65.84万 | $4.57亿 | -0.28% |
| 464 |
HEIHeima
|
$0.0876 | $0.092 | $0.0859 | $25.10万 | $583.98万 | -1.24% |
| 80 |
ETHFIEther.fi
|
$0.6394 | $0.6448 | $0.6178 | $394.15万 | $6.09亿 | 2.72% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $1,043.43万 | $4,982.68万 | -1.57% |
| 472 |
GNOGnosis
|
$106.18 | $117.91 | $103.68 | $24.57万 | $2.73亿 | -3.24% |
| 516 |
ONGOntology Gas
|
$0.06283 | $0.06426 | $0.06137 | $20.42万 | $377.28万 | -0.73% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 645 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.12万 | $1,720.07万 | -0.19% |
| 647 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.88万 | $3,635.06万 | -2.32% |
| 36 |
ERACaldera
|
$0.0859 | $0.0939 | $0.0742 | $1,408.00万 | $1,171.41万 | 15.46% |
| 564 |
ASMLBASMLB
|
$1565.51 | $1,572.79 | $1,489.48 | $16.21万 | — | 3.33% |
| 346 |
WALWalrus
|
$0.02787 | $0.02857 | $0.02721 | $40.51万 | $3,432.54万 | 0.14% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 667 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01072 | $7.20万 | $2,038.06万 | -1.91% |
| 319 |
RERE
|
$0.2838 | $0.2968 | $0.2798 | $46.04万 | $4,613.90万 | -1.97% |
| 539 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.29万 | — | -1.03% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$61.63 | $62.51 | $56.90 | $1,132.91万 | $8,769.81万 | 5.68% |