Vana
VANA · 美元计价
$0.77
-5.29%
≈ ￥5.082
(-$0.04)
更新于 2026-11-03 16:05:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.813
24H 成交量$18.36万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$101.63 | $103.93 | $101.09 | $109.65万 | — | 0.25% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.36万 | $4.83亿 | -2.10% |
| 476 |
HEIHeima
|
$0.0928 | $0.0981 | $0.0928 | $22.42万 | $636.12万 | -5.40% |
| 122 |
ETHFIEther.fi
|
$0.5736 | $0.6019 | $0.5681 | $168.47万 | $5.62亿 | -4.19% |
| 31 |
MSTRBMSTRB
|
$129.84 | $137.47 | $129.04 | $1,478.55万 | — | -3.47% |
| 660 |
GNOGnosis
|
$105.13 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.25% |
| 506 |
ONGOntology Gas
|
$0.06743 | $0.07127 | $0.06706 | $19.46万 | $419.32万 | -4.50% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 503 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.66% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.20% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $345.91万 | $932.56万 | 3.34% |
| 639 |
ASMLBASMLB
|
$1527.76 | $1,602.00 | $1,521.96 | $8.56万 | — | -4.46% |
| 534 |
WALWalrus
|
$0.02771 | $0.0289 | $0.02759 | $17.45万 | $3,515.96万 | -3.35% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 559 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01128 | $15.60万 | $2,168.41万 | 0.79% |
| 353 |
RERE
|
$0.3042 | $0.3333 | $0.3017 | $39.17万 | $4,994.79万 | -7.65% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.61万 | — | -8.53% |
| 20 |
INTCBINTCB
|
$60.75 | $66.89 | $59.48 | $2,851.33万 | — | -8.73% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
PAX Gold _数字货币市值
BNB _加密货币行情
LayerZero _以太坊ETH价格
Aave _比特币行情
Polkadot _币种排行
Celestia _BTC行情
Gram _BTC行情
SKHYB _币种排行
SNXXB _数字货币市值
Bitcoin _比特币行情
Zcash _币种排行
XRP _加密货币行情
Sui _比特币
牛来 _BTC行情
INTWB _币种排行
United Stables _数字货币市值
SNDKB _比特币行情
Near Protocol _比特币行情
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
Official _以太坊ETH价格
Celo _加密货币行情
Celo _币种排行
RedStone _BTC行情
Polkadot _比特币
MSTRB _加密货币行情
MegaETH _BTC行情
BitTensor _BTC行情
TRON _以太坊ETH价格
Ethereum _比特币
Pepe _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _BTC行情
Solana _加密货币行情
Initia _币种排行
MARSCOIN _以太坊ETH价格
Litecoin _币种排行