USDEB
USDEB · 美元计价
$7.78
-9.95%
≈ ￥51.348
(-$0.86)
更新于 2026-11-03 20:35:02
24H 最高$8.64
24H 最低$7.44
今日开盘$8.64
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$0.86)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.29万 | — | 0.82% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.60万 | $4.83亿 | -0.93% |
| 425 |
HEIHeima
|
$0.0948 | $0.0976 | $0.0918 | $28.34万 | $636.12万 | -1.86% |
| 124 |
ETHFIEther.fi
|
$0.5896 | $0.5974 | $0.5681 | $159.71万 | $5.62亿 | -0.47% |
| 34 |
MSTRBMSTRB
|
$132 | $137.47 | $129.04 | $1,333.97万 | — | -0.80% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.03% |
| 540 |
ONGOntology Gas
|
$0.06971 | $0.07127 | $0.06706 | $17.04万 | $419.32万 | -0.94% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
KNCKyber Network Crystal
|
$0.1124 | $0.118 | $0.1108 | $21.82万 | $1,931.79万 | -4.67% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $320.84万 | $932.56万 | 0.62% |
| 658 |
ASMLBASMLB
|
$1566.6 | $1,600.58 | $1,521.96 | $6.85万 | — | -1.19% |
| 526 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $17.95万 | $3,515.96万 | -1.87% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
WOOWOO
|
$0.01178 | $0.01183 | $0.01137 | $17.73万 | $2,168.41万 | 3.06% |
| 276 |
RERE
|
$0.305 | $0.3333 | $0.2976 | $52.57万 | $4,994.79万 | -6.96% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.73万 | — | -5.95% |
| 21 |
INTCBINTCB
|
$61.74 | $66.50 | $59.48 | $2,372.55万 | — | -5.10% |
相关站点
共 40 个
DRAMB _比特币行情
BitTensor _币种排行
GOOGLB _加密货币行情
Arbitrum _数字货币市值
MegaETH _币种排行
NFPrompt _比特币
Ripple USD _比特币行情
BEAMX _币种排行
USDC _加密货币行情
Holo _以太坊ETH价格
BNB _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _比特币行情
Plasma _加密货币行情
Avalanche _加密货币行情
BitTensor _比特币
TRON _以太坊ETH价格
USDC _数字货币市值
1000CAT _数字货币市值
Dogecoin _币种排行
INTWB _数字货币市值
Uniswap _BTC行情
TONToken _比特币
PAX Gold _BTC行情
Pepe _比特币
Dogecoin _币种排行
Ripple USD _比特币
TRON _以太坊ETH价格
Bitcoin _加密货币行情
MegaETH _加密货币行情
1000CAT _币种排行
Aave _币种排行
TONToken _比特币行情
Stellar _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
MRVLB _币种排行
TRON _数字货币市值
DRAMB _BTC行情
Plasma _以太坊ETH价格