TMFB
TMFB · 美元计价
$29.75
-1.23%
≈ ￥196.35
(-$0.37)
更新于 2026-11-03 22:20:02
24H 最高$30.47
24H 最低$29.61
今日开盘$30.12
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$0.37)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BABABBABAB
|
$102.37 | $103.93 | $101.09 | $103.23万 | — | 0.76% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.24万 | $4.83亿 | -0.80% |
| 421 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.97% |
| 120 |
ETHFIEther.fi
|
$0.5839 | $0.5962 | $0.5681 | $166.90万 | $5.62亿 | -0.27% |
| 40 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.04 | $1,098.18万 | — | -0.45% |
| 663 |
GNOGnosis
|
$107.24 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.42% |
| 549 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.74万 | $419.32万 | -1.02% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 569 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $14.99万 | $1,931.79万 | -3.18% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $315.04万 | $932.56万 | -0.93% |
| 659 |
ASMLBASMLB
|
$1571.3 | $1,600.58 | $1,521.96 | $6.37万 | — | -1.23% |
| 510 |
WALWalrus
|
$0.02879 | $0.0288 | $0.02754 | $19.21万 | $3,515.96万 | 0.77% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.012 | $0.01216 | $0.01137 | $18.62万 | $2,168.41万 | 2.13% |
| 268 |
RERE
|
$0.3062 | $0.3291 | $0.2976 | $54.91万 | $4,994.79万 | -6.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.96万 | — | -7.06% |
| 25 |
INTCBINTCB
|
$62.37 | $66.06 | $59.48 | $2,156.82万 | — | -5.43% |
相关站点
共 40 个
Nomina _加密货币行情
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
XRP _BTC行情
TQQQB _以太坊ETH价格
TRON _加密货币行情
ZAMA _数字货币市值
ZAMA _比特币
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
Vanar Chain _比特币
Acet _BTC行情
Gitcoin _数字货币市值
CRCLB _以太坊ETH价格
Sui _数字货币市值
Caldera _以太坊ETH价格
Official _币种排行
BNB _币种排行
RWUSD _加密货币行情
Acet _加密货币行情
Artificial _数字货币市值
Bitcoin _比特币
Haedal _BTC行情
INTCB _币种排行
Acet _BTC行情
牛来 _加密货币行情
Hedera _加密货币行情
INTCB _币种排行
Starknet _加密货币行情
Stellar _比特币
Aave _加密货币行情
Quant _以太坊ETH价格
Gram _币种排行
Near Protocol _比特币行情
USD1 _数字货币市值
BNB _加密货币行情
牛来 _币种排行
Morpho _加密货币行情
CRCLB _比特币行情