Sui
SUI · 美元计价
$0.8371
-1.61%
≈ ￥5.5249
(-$0.01)
更新于 2026-11-09 11:35:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8508
24H 成交量$2,392.67万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BABABBABAB
|
$107.56 | $110.31 | $107.33 | $34.30万 | — | -1.38% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.66万 | $4.70亿 | -1.77% |
| 354 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.66万 | $579.09万 | -5.17% |
| 85 |
ETHFIEther.fi
|
$0.5913 | $0.6041 | $0.5594 | $257.69万 | $5.64亿 | -0.34% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.37 | $129.03 | $122.23 | $802.84万 | $4,982.68万 | -0.69% |
| 645 |
GNOGnosis
|
$106.52 | $113.14 | $104.23 | $6.54万 | $2.81亿 | -5.21% |
| 515 |
ONGOntology Gas
|
$0.0623 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.48% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 518 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.29万 | $1,752.14万 | -1.54% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.65% |
| 60 |
ERACaldera
|
$0.0749 | $0.082 | $0.0734 | $435.12万 | $1,148.14万 | 0.27% |
| 663 |
ASMLBASMLB
|
$1440.04 | $1,447.70 | $1,397.47 | $3.22万 | — | 0.49% |
| 451 |
WALWalrus
|
$0.02722 | $0.02841 | $0.02641 | $25.18万 | $3,449.69万 | -3.65% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 486 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $21.26万 | $2,096.97万 | -4.45% |
| 349 |
RERE
|
$0.2932 | $0.2951 | $0.275 | $38.26万 | $4,597.49万 | 0.10% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.00212 | $0.00178 | $76.55万 | — | -5.69% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.96 | $57.16 | $54.77 | $450.67万 | $8,769.81万 | 1.28% |
相关站点
共 40 个
Solana _币种排行
DRAMB _比特币行情
MarsCoin _比特币行情
BFUSD _比特币行情
QQQB _比特币行情
RWUSD _比特币行情
Hamster Kombat _比特币
Hyperliquid _数字货币市值
Ether.fi _BTC行情
Virtuals _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _数字货币市值
USDC _BTC行情
波场 _比特币行情
波场 _比特币
狗币 _数字货币市值
Ondo _以太坊ETH价格
Shiba Inu _币种排行
COINB _BTC行情
达世币 _币种排行
Chainlink _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _比特币
USDC _数字货币市值
NFPrompt _BTC行情
Celo _加密货币行情
Raydium _币种排行
Arbitrum _币种排行
Gram _比特币
ONEchain _BTC行情
Sui _以太坊ETH价格
Celestia _BTC行情
MarsCoin _比特币行情
Aster _数字货币市值
EUR _BTC行情
Uniswap _以太坊ETH价格
Hedera _BTC行情
Uniswap _BTC行情
Solana _以太坊ETH价格
KORUB _加密货币行情