Spark
SPK · 美元计价
$0.016049
-5.16%
≈ ￥0.105923
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.017397
24H 最低$0.015618
今日开盘$0.016922
24H 成交量$47.31万
流通市值$2,732.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$107.16 | $111.95 | $104.91 | $262.40万 | — | -0.14% |
| 224 |
NEXONexo
|
$0.734 | $0.784 | $0.728 | $82.30万 | $4.80亿 | -5.29% |
| 446 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $31.70万 | $599.57万 | -5.21% |
| 85 |
ETHFIEther.fi
|
$0.5224 | $0.6061 | $0.5111 | $399.31万 | $5.04亿 | -13.18% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.77 | $145.99 | $124.14 | $1,773.84万 | $4,982.68万 | -11.59% |
| 533 |
GNOGnosis
|
$113.39 | $114.43 | $111.43 | $21.74万 | $2.91亿 | 1.75% |
| 524 |
ONGOntology Gas
|
$0.06518 | $0.07104 | $0.06395 | $22.48万 | $394.23万 | -6.65% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
KNCKyber Network Crystal
|
$0.105 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.75% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0485 | $4.69万 | $3,755.21万 | -3.95% |
| 102 |
ERACaldera
|
$0.0729 | $0.0735 | $0.0646 | $289.85万 | $1,026.03万 | 8.16% |
| 578 |
ASMLBASMLB
|
$1390.6 | $1,506.30 | $1,361.45 | $17.71万 | — | -7.44% |
| 420 |
WALWalrus
|
$0.02712 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.38% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 497 |
WOOWOO
|
$0.01166 | $0.01376 | $0.01132 | $25.35万 | $2,202.80万 | -5.43% |
| 353 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $44.82万 | $4,746.68万 | -6.25% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $382.69万 | — | 4.87% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.18 | $58.69 | $52.38 | $1,283.99万 | $8,769.81万 | -7.13% |
相关站点
共 40 个
Solana _币种排行
Worldcoin _币种排行
币安币 _比特币
比特币 _加密货币行情
Solana _以太坊ETH价格
Aster _数字货币市值
DRAMB _比特币行情
Solana _币种排行
Ethena _数字货币市值
Aave _比特币
Near Protocol _加密货币行情
NFPrompt _比特币行情
Injective _比特币行情
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _加密货币行情
SOXSB _比特币
Tether Gold _以太坊ETH价格
TONToken _币种排行
Holo _加密货币行情
Tezos _加密货币行情
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
DRAMB _以太坊ETH价格
应用链 _币种排行
Sei _比特币行情
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
QQQB _币种排行
莱特币 _币种排行
TQQQB _币种排行
QQQB _比特币
Initia _以太坊ETH价格
瑞波币 _以太坊ETH价格
恒星币 _比特币
Ripple USD _数字货币市值
MarsCoin _币种排行
PancakeSwap _比特币行情
Aptos _数字货币市值