Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 08:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BABABBABAB
|
$105.74 | $107.58 | $99.04 | $345.04万 | — | 5.36% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.18万 | $5.00亿 | 3.91% |
| 392 |
HEIHeima
|
$0.0945 | $0.0978 | $0.0902 | $35.61万 | $618.59万 | 1.50% |
| 110 |
ETHFIEther.fi
|
$0.5895 | $0.6219 | $0.5528 | $257.59万 | $5.81亿 | 4.01% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.66 | $146.19 | $129.30 | $1,815.89万 | $4,982.68万 | 8.62% |
| 549 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $19.26万 | $2.90亿 | 5.57% |
| 417 |
ONGOntology Gas
|
$0.07029 | $0.07164 | $0.06581 | $31.95万 | $422.54万 | 3.72% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $21.07万 | $1,917.74万 | 1.63% |
| 681 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 1.21% |
| 123 |
ERACaldera
|
$0.0681 | $0.0697 | $0.062 | $199.62万 | $1,024.46万 | 7.08% |
| 536 |
ASMLBASMLB
|
$1488.42 | $1,577.50 | $1,481.55 | $20.61万 | — | -3.45% |
| 352 |
WALWalrus
|
$0.02918 | $0.03042 | $0.0274 | $42.29万 | $3,690.19万 | 3.92% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 574 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01175 | $15.98万 | $2,328.81万 | 1.66% |
| 423 |
RERE
|
$0.3169 | $0.3229 | $0.2959 | $31.34万 | $5,032.80万 | 4.97% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $64.39万 | — | 1.73% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $61.15 | $56.72 | $1,324.46万 | $8,769.81万 | -3.66% |
相关站点
共 40 个
Near Protocol _比特币行情
World Liberty _币种排行
KORUB _数字货币市值
Polkadot _比特币行情
Official Trump _比特币行情
Virtuals _以太坊ETH价格
StraitsX XUSD _比特币行情
United Stables _比特币
Tether Gold _比特币行情
SOXSB _比特币行情
比特币 _加密货币行情
Solana _比特币
LayerZero _以太坊ETH价格
Official Trump _加密货币行情
达世币 _币种排行
EUR _数字货币市值
BFUSD _比特币行情
恒星币 _比特币行情
RWUSD _BTC行情
Virtuals _以太坊ETH价格
Injective _加密货币行情
THORChain _加密货币行情
Bittensor _币种排行
Official Trump _数字货币市值
Uniswap _比特币
Raydium _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
币安币 _BTC行情
BABAB _以太坊ETH价格
Avalanche _加密货币行情
First Digital _币种排行
Sei _数字货币市值
Avalanche _比特币
瑞波币 _加密货币行情
Gram _币种排行
Chainlink _比特币行情
Celestia _BTC行情
Worldcoin _以太坊ETH价格
KORUB _比特币