QQQB
QQQB · 美元计价
$684.22
-1.74%
≈ ￥4515.85
(-$12.09)
更新于 2026-11-03 05:35:02
24H 最高$700.37
24H 最低$681.53
今日开盘$696.31
24H 成交量$964.67万
流通市值—
24H 涨跌额(-$12.09)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$101.7 | $103.93 | $98.84 | $172.14万 | — | 2.76% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -3.13% |
| 483 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $22.59万 | $636.12万 | -4.74% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6177 | $0.5681 | $204.32万 | $5.62亿 | -6.52% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,629.74万 | — | -1.93% |
| 676 |
GNOGnosis
|
$103.6 | $105.63 | $102.89 | $3.61万 | $2.68亿 | -0.92% |
| 532 |
ONGOntology Gas
|
$0.06894 | $0.07184 | $0.06831 | $18.01万 | $419.32万 | -3.16% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.27万 | $1,931.79万 | -5.80% |
| 678 |
REQRequest
|
$0.0496 | $0.0504 | $0.0496 | $3.29万 | $3,843.91万 | -0.40% |
| 95 |
ERACaldera
|
$0.061 | $0.0661 | $0.0606 | $280.80万 | $932.56万 | -7.58% |
| 622 |
ASMLBASMLB
|
$1533.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.85% |
| 553 |
WALWalrus
|
$0.02809 | $0.02938 | $0.02786 | $16.37万 | $3,515.96万 | -3.47% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01169 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | 0.26% |
| 366 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -4.77% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.42万 | — | -7.66% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,419.66万 | — | -8.68% |
相关站点
共 40 个
Huma Finance _BTC行情
RWUSD _比特币
Filecoin _加密货币行情
BNCB _币种排行
Quant _币种排行
Mitosis _比特币
Eigenlayer _加密货币行情
Uniswap _加密货币行情
Gram _加密货币行情
Ethereum _以太坊ETH价格
Aave _加密货币行情
Polkadot _比特币行情
Zcash _加密货币行情
Cardano _BTC行情
Aptos _加密货币行情
Hyperliquid _数字货币市值
CRWVB _加密货币行情
TONToken _币种排行
USDC _以太坊ETH价格
Gitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
RWUSD _加密货币行情
Hedera _加密货币行情
RedStone _BTC行情
Ethereum _BTC行情
Gram _BTC行情
1000CAT _币种排行
First Digital _BTC行情
Ondo _币种排行
NBISB _加密货币行情
INTWB _加密货币行情
Huma Finance _比特币行情
LITEB _数字货币市值
Cardano _比特币行情
Aave _数字货币市值
Bitcoin Cash _比特币
DRAMB _加密货币行情
Ethena _比特币
Stacks _加密货币行情
Chainlink _BTC行情