Ondo
ONDO · 美元计价
$0.3874
-3.20%
≈ ￥2.5568
(-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$0.4064
24H 最低$0.3815
今日开盘$0.4002
24H 成交量$811.07万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.51万 | — | 2.65% |
| 185 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $88.93万 | $4.83亿 | -3.65% |
| 477 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.28万 | $636.12万 | -4.26% |
| 115 |
ETHFIEther.fi
|
$0.5758 | $0.6177 | $0.5681 | $205.46万 | $5.62亿 | -5.48% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,639.57万 | — | -1.94% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.65万 | $2.68亿 | -0.43% |
| 525 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $18.73万 | $419.32万 | -2.89% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.20% |
| 96 |
ERACaldera
|
$0.0622 | $0.0658 | $0.0606 | $282.50万 | $932.56万 | -5.33% |
| 620 |
ASMLBASMLB
|
$1531.53 | $1,602.00 | $1,521.96 | $10.77万 | — | -2.92% |
| 553 |
WALWalrus
|
$0.02795 | $0.02938 | $0.02786 | $16.51万 | $3,515.96万 | -3.62% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.13万 | $2,168.41万 | 1.73% |
| 357 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $38.19万 | $4,994.79万 | -4.04% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.42万 | — | -7.66% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,450.60万 | — | -8.12% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
AAPLB _数字货币市值
AAPLB _加密货币行情
SNDKB _BTC行情
Injective _比特币
Initia _比特币
Sui _BTC行情
Aerodrome _数字货币市值
KORUB _加密货币行情
Avalanche _加密货币行情
USD1 _BTC行情
XRP _币种排行
INTWB _BTC行情
Chainlink _比特币
Origin _币种排行
BNB _BTC行情
Pendle _比特币行情
SKHYB _数字货币市值
Injective _币种排行
Huma Finance _比特币
Aster _数字货币市值
Ethena _BTC行情
Origin _数字货币市值
Aster _加密货币行情
Hedera _币种排行
Quant _比特币
TRON _比特币行情
Litecoin _加密货币行情
TQQQB _BTC行情
CRWVB _加密货币行情
GOOGLB _BTC行情
Sophon _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRCLB _以太坊ETH价格
Chainlink _比特币
SOXLB _数字货币市值
SNDKB _加密货币行情
TRON _比特币
Ripple USD _以太坊ETH价格
Aster _BTC行情