OG Fan Token
OG · 美元计价
$2.295
-2.59%
≈ ￥15.147
(-$0.06)
更新于 2026-11-02 04:15:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.65万 | — | 0.53% |
| 355 |
NEXONexo
|
$0.762 | $0.778 | $0.76 | $29.47万 | $4.95亿 | -1.55% |
| 303 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $37.89万 | $656.75万 | 1.54% |
| 183 |
ETHFIEther.fi
|
$0.6097 | $0.6366 | $0.6037 | $75.59万 | $5.95亿 | -3.21% |
| 59 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $323.80万 | — | 0.07% |
| 601 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.47万 | $2.71亿 | -1.30% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.08万 | $433.12万 | 0.16% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.57万 | $2,060.89万 | -1.95% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.77万 | $1,011.42万 | -1.34% |
| 664 |
ASMLBASMLB
|
$1576.24 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.14% |
| 451 |
WALWalrus
|
$0.02902 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.11% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $25.35万 | $2,188.46万 | 1.83% |
| 315 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.96万 | $5,447.20万 | -7.63% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.61万 | — | -3.35% |
| 58 |
INTCBINTCB
|
$65.86 | $66.36 | $65.00 | $351.69万 | — | 1.26% |
相关站点
共 40 个
MARSCOIN _币种排行
Filecoin _比特币行情
BNB _以太坊ETH价格
Celestia _数字货币市值
INTCB _币种排行
Bitcoin Cash _比特币
Eigenlayer _比特币
Hashflow _币种排行
Lisk _币种排行
DODO _数字货币市值
Internet _数字货币市值
Litecoin _数字货币市值
Celestia _以太坊ETH价格
SOXLB _币种排行
RWUSD _比特币
Plume _比特币
TRON _BTC行情
First Digital _比特币
Kite _数字货币市值
Plume _以太坊ETH价格
Stacks _币种排行
INTWB _币种排行
Ondo _BTC行情
Injective _比特币行情
Tether Gold _比特币行情
Pepe _以太坊ETH价格
EUR _币种排行
Lisk _比特币
Internet _比特币行情
Avalanche _BTC行情
Reserve Rights _BTC行情
Cardano _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _比特币行情
Celestia _数字货币市值
TRON _币种排行
牛来 _币种排行
Lisk _加密货币行情
COTI _比特币行情
United Stables _比特币