Notcoin
NOT · 美元计价
$0.000322
2.55%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$28.02万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BABABBABAB
|
$103.84 | $108.90 | $103.70 | $114.94万 | — | -4.60% |
| 253 |
NEXONexo
|
$0.727 | $0.733 | $0.704 | $61.63万 | $4.66亿 | 0.28% |
| 514 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $19.39万 | $589.29万 | 1.03% |
| 71 |
ETHFIEther.fi
|
$0.6314 | $0.6366 | $0.5764 | $462.28万 | $6.02亿 | 5.46% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.46 | $122.05 | $1,335.73万 | $4,982.68万 | -0.50% |
| 632 |
GNOGnosis
|
$109.18 | $109.32 | $103.71 | $9.60万 | $2.79亿 | 2.71% |
| 558 |
ONGOntology Gas
|
$0.06191 | $0.06405 | $0.05995 | $15.92万 | $380.43万 | -0.63% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 625 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $10.16万 | $1,778.14万 | 0.29% |
| 682 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.56万 | $3,700.33万 | 1.91% |
| 121 |
ERACaldera
|
$0.071 | $0.0776 | $0.0693 | $174.85万 | $1,081.45万 | -7.43% |
| 599 |
ASMLBASMLB
|
$1512.64 | $1,526.00 | $1,397.31 | $12.33万 | — | 5.44% |
| 398 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.03万 | $3,555.35万 | 1.58% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 566 |
WOOWOO
|
$0.011 | $0.01139 | $0.01082 | $14.96万 | $2,114.97万 | -0.09% |
| 146 |
RERE
|
$0.2948 | $0.3028 | $0.2795 | $135.59万 | $4,750.33万 | 1.45% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 403 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $31.91万 | — | -4.98% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.19 | $60.07 | $54.12 | $1,059.14万 | $8,769.81万 | 4.41% |
相关站点
共 40 个
PAX Gold _数字货币市值
USDC _数字货币市值
波场 _加密货币行情
Pudgy Penguins _BTC行情
SOXSB _数字货币市值
币安币 _比特币行情
Filecoin _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _比特币
Wrapped _BTC行情
Official _以太坊ETH价格
KORUB _BTC行情
Sui _比特币
Zama _以太坊ETH价格
NEXPACE _加密货币行情
NEXPACE _数字货币市值
AMDB _数字货币市值
恒星币 _数字货币市值
AMDB _以太坊ETH价格
AMDB _加密货币行情
JUST _数字货币市值
Polygon _以太坊ETH价格
JUST _加密货币行情
Plasma _比特币行情
USDC _币种排行
Ripple USD _币种排行
QQQB _加密货币行情
First Digital _加密货币行情
BFUSD _数字货币市值
Holo _比特币
Artificial _以太坊ETH价格
Test _以太坊ETH价格
Reserve Rights _比特币
Hedera _以太坊ETH价格
JUST _比特币
Gains Network _比特币
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Particle _加密货币行情
StraitsX USD _以太坊ETH价格