MRVLB
MRVLB · 美元计价
$171.73
-6.83%
≈ ￥1133.42
(-$12.59)
更新于 2026-11-03 22:55:02
24H 最高$188.75
24H 最低$168.84
今日开盘$184.32
24H 成交量$176.80万
流通市值—
24H 涨跌额(-$12.59)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BABABBABAB
|
$100.87 | $103.93 | $100.71 | $84.05万 | — | -2.78% |
| 159 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.47万 | $4.83亿 | -2.10% |
| 421 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $28.99万 | $636.12万 | -1.45% |
| 121 |
ETHFIEther.fi
|
$0.5851 | $0.5962 | $0.5681 | $166.50万 | $5.62亿 | -0.83% |
| 44 |
MSTRBMSTRB
|
$134.39 | $137.47 | $129.04 | $1,003.39万 | — | 0.64% |
| 662 |
GNOGnosis
|
$107.55 | $108.00 | $102.89 | $5.27万 | $2.68亿 | 3.44% |
| 544 |
ONGOntology Gas
|
$0.06971 | $0.07079 | $0.06706 | $16.90万 | $419.32万 | -0.94% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
KNCKyber Network Crystal
|
$0.1132 | $0.1156 | $0.1108 | $14.88万 | $1,931.79万 | -1.74% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.40% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $311.74万 | $932.56万 | 0.16% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.75万 | — | -1.18% |
| 510 |
WALWalrus
|
$0.02878 | $0.029 | $0.02754 | $19.18万 | $3,515.96万 | 0.95% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 519 |
WOOWOO
|
$0.01197 | $0.01216 | $0.01137 | $18.38万 | $2,168.41万 | 3.28% |
| 269 |
RERE
|
$0.3078 | $0.3291 | $0.2976 | $55.38万 | $4,994.79万 | -5.90% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $36.92万 | — | -5.93% |
| 26 |
INTCBINTCB
|
$62.25 | $64.89 | $59.48 | $1,895.56万 | — | -3.64% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币行情
Quant _加密货币行情
Celestia _币种排行
Stellar _币种排行
MegaETH _比特币行情
NBISB _比特币
Huma Finance _以太坊ETH价格
Aave _BTC行情
BitTensor _比特币
Aerodrome _以太坊ETH价格
Gram _币种排行
Dash _数字货币市值
RWUSD _币种排行
BitTensor _BTC行情
First Digital _BTC行情
KORUB _BTC行情
Huma Finance _加密货币行情
USD1 _数字货币市值
INTCB _币种排行
Near Protocol _币种排行
Bitcoin _BTC行情
SOXLB _币种排行
THORChain _币种排行
Near Protocol _比特币行情
PAX Gold _比特币行情
Lisk _以太坊ETH价格
Gram _比特币行情
QQQB _数字货币市值
Bitcoin _数字货币市值
NBISB _以太坊ETH价格
CRCLB _数字货币市值
Dash _以太坊ETH价格
Ethena _币种排行
Sui _BTC行情
Celestia _以太坊ETH价格
Zcash _比特币
THORChain _数字货币市值
THORChain _币种排行
牛来 _比特币