Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 02:30:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BABABBABAB
|
$100.35 | $103.54 | $100.01 | $50.64万 | — | -2.62% |
| 181 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $83.61万 | $7.51亿 | 0.27% |
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.18万 | $636.12万 | 0.00% |
| 132 |
ETHFIEther.fi
|
$0.5777 | $0.5962 | $0.5681 | $139.29万 | $5.78亿 | -0.21% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $853.26万 | $4,982.68万 | 2.18% |
| 665 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.27万 | $2.83亿 | 3.41% |
| 548 |
ONGOntology Gas
|
$0.06989 | $0.07021 | $0.06706 | $15.06万 | $3,388.62万 | 1.28% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.63万 | $1,931.79万 | -1.67% |
| 684 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.20% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $295.19万 | $932.56万 | 3.70% |
| 652 |
ASMLBASMLB
|
$1559.66 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 515 |
WALWalrus
|
$0.02834 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.00% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $23.85万 | $2,168.41万 | 5.29% |
| 280 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.23万 | $4,891.46万 | -3.87% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.31万 | — | -4.03% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.53 | $62.88 | $59.48 | $1,027.68万 | $8,769.81万 | -2.40% |
相关站点
共 40 个
以太坊 _比特币
Injective _数字货币市值
比特币
Uniswap _比特币行情
Gitcoin _BTC行情
Official Trump _币种排行
Arbitrum _加密货币行情
TONToken _比特币行情
Official Trump _币种排行
莱特币 _比特币行情
POL _BTC行情
Morpho _币种排行
恒星币 _数字货币市值
Morpho _BTC行情
World Liberty _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特币 _BTC行情
NFPrompt _比特币
Initia _币种排行
Hashflow _加密货币行情
Quant _加密货币行情
Cosmos Hub _比特币行情
Chainlink _数字货币市值
Hedera _币种排行
USD1 _币种排行
Arbitrum _数字货币市值
Starknet _比特币
瑞波币 _比特币
达世币 _比特币行情
World Liberty _比特币行情
Midnight _数字货币市值
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
USDC _币种排行
Chainlink _比特币
Artificial _币种排行
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
MegaETH _比特币
Filecoin _比特币行情