MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.93 | $103.93 | $98.89 | $170.84万 | — | 2.98% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.54万 | $4.83亿 | -4.03% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.34% |
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5681 | $202.33万 | $5.62亿 | -6.68% |
| 30 |
MSTRBMSTRB
|
$131.47 | $137.47 | $129.57 | $1,630.12万 | — | -3.05% |
| 677 |
GNOGnosis
|
$104.86 | $105.63 | $102.89 | $3.77万 | $2.68亿 | 0.42% |
| 525 |
ONGOntology Gas
|
$0.06881 | $0.07184 | $0.06831 | $18.36万 | $419.32万 | -3.68% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 680 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | -0.20% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $282.08万 | $932.56万 | -6.11% |
| 616 |
ASMLBASMLB
|
$1539.06 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.62% |
| 551 |
WALWalrus
|
$0.02804 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.44% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
WOOWOO
|
$0.01173 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.56% |
| 353 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $38.97万 | $4,994.79万 | -6.13% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.52万 | — | -6.54% |
| 18 |
INTCBINTCB
|
$60.61 | $66.99 | $59.48 | $3,456.31万 | — | -8.58% |
相关站点
共 40 个
Pump.fun _BTC行情
MARSCOIN _币种排行
Arbitrum _加密货币行情
Origin _币种排行
Zcash _币种排行
RedStone _比特币
United Stables _币种排行
NVDAB _比特币行情
Uniswap _比特币
TQQQB _比特币
XRP _加密货币行情
Pump.fun _比特币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _比特币
OFFICIAL TRUMP _币种排行
Bitcoin _加密货币行情
Dogecoin _加密货币行情
Ethena USDe _BTC行情
Ethena USDe _币种排行
TONToken _加密货币行情
Eigenlayer _币种排行
Stacks _币种排行
Bitcoin Cash _币种排行
Gitcoin _加密货币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MUB _以太坊ETH价格
Ondo _数字货币市值
AMDB _以太坊ETH价格
Gram _币种排行
BFUSD _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _比特币行情
USDC _加密货币行情
Ondo _BTC行情
Aptos _加密货币行情
Injective _以太坊ETH价格
Pepe _以太坊ETH价格