Manta Network
MANTA · 美元计价
$0.05619
-4.54%
≈ ￥0.370854
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05886
24H 成交量$56.75万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.99 | $103.93 | $98.89 | $170.90万 | — | 3.08% |
| 182 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $91.07万 | $4.83亿 | -4.29% |
| 472 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.24% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6177 | $0.5681 | $203.36万 | $5.62亿 | -6.11% |
| 30 |
MSTRBMSTRB
|
$131.33 | $137.47 | $129.57 | $1,643.21万 | — | -2.56% |
| 676 |
GNOGnosis
|
$104.4 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.02% |
| 525 |
ONGOntology Gas
|
$0.0688 | $0.07184 | $0.06831 | $18.42万 | $419.32万 | -3.47% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.30万 | $1,931.79万 | -5.39% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | 0.00% |
| 96 |
ERACaldera
|
$0.0616 | $0.0658 | $0.0606 | $281.32万 | $932.56万 | -5.67% |
| 616 |
ASMLBASMLB
|
$1540.54 | $1,602.00 | $1,521.96 | $10.99万 | — | -2.50% |
| 551 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.64万 | $3,515.96万 | -3.22% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 503 |
WOOWOO
|
$0.01178 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 2.44% |
| 357 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $38.44万 | $4,994.79万 | -6.19% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.49万 | — | -6.92% |
| 18 |
INTCBINTCB
|
$60.65 | $66.99 | $59.48 | $3,451.38万 | — | -8.23% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _币种排行
Bitcoin _比特币
Huma Finance _数字货币市值
TRON _比特币行情
BNCB _比特币
Celo _数字货币市值
Stellar _币种排行
Filecoin _币种排行
Origin _BTC行情
BNB _BTC行情
NFPrompt _币种排行
AAPLB _币种排行
Pepe _加密货币行情
Origin _加密货币行情
Chainlink _数字货币市值
牛来 _数字货币市值
Aerodrome _加密货币行情
Cardano _以太坊ETH价格
Near Protocol _加密货币行情
AAPLB _BTC行情
SNXXB _数字货币市值
First Digital _以太坊ETH价格
INTWB _币种排行
Aptos _比特币行情
ZAMA _BTC行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
Tether Gold _加密货币行情
GOOGLB _数字货币市值
TRON _数字货币市值
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Filecoin _加密货币行情
INTCB _数字货币市值
TSLAB _BTC行情
USDC _数字货币市值
DRAMB _比特币行情