Lumia
LUMIA · 美元计价
$0.0812
2.79%
≈ ￥0.53592
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.079
24H 成交量$70.09万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$102.05 | $103.93 | $101.09 | $108.96万 | — | 0.52% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.56万 | $4.83亿 | -1.45% |
| 433 |
HEIHeima
|
$0.0931 | $0.0976 | $0.0918 | $27.69万 | $636.12万 | -3.42% |
| 122 |
ETHFIEther.fi
|
$0.5833 | $0.5974 | $0.5681 | $161.85万 | $5.62亿 | -1.55% |
| 33 |
MSTRBMSTRB
|
$131.16 | $137.47 | $129.04 | $1,368.36万 | — | -1.44% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.41% |
| 540 |
ONGOntology Gas
|
$0.06886 | $0.07127 | $0.06706 | $17.44万 | $419.32万 | -2.02% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 82 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $323.23万 | $932.56万 | 2.06% |
| 654 |
ASMLBASMLB
|
$1558.22 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.74% |
| 525 |
WALWalrus
|
$0.02832 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -0.98% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 536 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01136 | $17.62万 | $2,168.41万 | 2.38% |
| 305 |
RERE
|
$0.3011 | $0.3333 | $0.3 | $46.16万 | $4,994.79万 | -8.31% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $39.97万 | — | -5.93% |
| 21 |
INTCBINTCB
|
$61.25 | $66.50 | $59.48 | $2,496.30万 | — | -6.33% |
相关站点
共 40 个
United Stables _BTC行情
SNDKB _加密货币行情
BNB _BTC行情
Lisk _以太坊ETH价格
Hyperliquid _币种排行
GOOGLB _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
Avalanche _数字货币市值
Uniswap _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Initia _比特币
Uniswap _数字货币市值
Near Protocol _币种排行
AMDB _加密货币行情
USDC _比特币
Pepe _数字货币市值
KORUB _比特币行情
Ethereum _数字货币市值
MARSCOIN _比特币
Nomina _BTC行情
LITEB _比特币行情
Haedal _以太坊ETH价格
BFUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
KORUB _比特币行情
BEAMX _加密货币行情
Aave _加密货币行情
ZAMA _数字货币市值
Injective _加密货币行情
Chainlink _数字货币市值
Plasma _BTC行情
Celestia _比特币行情
NVDAB _BTC行情
Bitcoin _BTC行情
EUR _加密货币行情
SOXLB _加密货币行情
Eigenlayer _比特币
BNCB _币种排行