Chainlink
LINK · 美元计价
$11.129
-1.55%
≈ ￥73.4514
(-$0.18)
更新于 2026-11-03 08:55:02
24H 最高$11.44
24H 最低$11.00
今日开盘$11.304
24H 成交量$2,468.93万
流通市值$85.04亿
24H 涨跌额(-$0.18)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.78 | $103.93 | $99.00 | $170.87万 | — | 2.64% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.25% |
| 471 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.26% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $201.32万 | $5.62亿 | -5.65% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,639.97万 | — | -2.51% |
| 665 |
GNOGnosis
|
$103.33 | $105.80 | $102.89 | $4.91万 | $2.68亿 | -0.80% |
| 545 |
ONGOntology Gas
|
$0.06854 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.63% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1132 | $22.45万 | $1,931.79万 | -5.11% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.40% |
| 95 |
ERACaldera
|
$0.0621 | $0.0658 | $0.0606 | $290.17万 | $932.56万 | -4.46% |
| 616 |
ASMLBASMLB
|
$1536.3 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.93% |
| 559 |
WALWalrus
|
$0.0279 | $0.02938 | $0.02786 | $15.80万 | $3,515.96万 | -3.96% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01169 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.95% |
| 353 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.00万 | $4,994.79万 | -6.99% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.36万 | — | -6.54% |
| 18 |
INTCBINTCB
|
$60.53 | $66.99 | $59.48 | $3,448.37万 | — | -8.26% |
相关站点
共 40 个
USDC _币种排行
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Origin _比特币
KORUB _数字货币市值
Haedal _比特币行情
Chainlink _比特币行情
Quant _以太坊ETH价格
BNCB _数字货币市值
ZAMA _加密货币行情
Haedal _币种排行
SNXXB _加密货币行情
MRVLB _数字货币市值
Aptos _加密货币行情
Aptos _以太坊ETH价格
INTCB _数字货币市值
INTWB _以太坊ETH价格
MegaETH _币种排行
Plasma _数字货币市值
BFUSD _BTC行情
BFUSD _币种排行
Bitcoin _数字货币市值
Sophon _比特币行情
Pepe _BTC行情
Pepe _比特币
TQQQB _BTC行情
Ethena _比特币行情
First Digital _数字货币市值
Gitcoin _数字货币市值
First Digital _比特币行情
Sui _币种排行
Pepe _BTC行情
MRVLB _加密货币行情
MegaETH _BTC行情
First Digital _BTC行情
Aave _以太坊ETH价格
DRAMB _数字货币市值
Sui _BTC行情
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格