Hamster Kombat
HMSTR · 美元计价
$0.0001302
3.66%
≈ ￥0.00085932
($0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001256
24H 成交量$59.68万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABABBABAB
|
$103.57 | $108.22 | $103.16 | $127.88万 | — | -3.74% |
| 255 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $61.10万 | $4.66亿 | 0.28% |
| 505 |
HEIHeima
|
$0.0881 | $0.0899 | $0.084 | $19.96万 | $589.29万 | 2.09% |
| 71 |
ETHFIEther.fi
|
$0.6296 | $0.6366 | $0.5764 | $471.02万 | $6.02亿 | 6.60% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.89 | $129.46 | $122.05 | $1,263.83万 | $4,982.68万 | -0.29% |
| 626 |
GNOGnosis
|
$109.38 | $109.67 | $103.71 | $9.94万 | $2.79亿 | 2.96% |
| 552 |
ONGOntology Gas
|
$0.06191 | $0.06405 | $0.05995 | $16.36万 | $380.43万 | -0.50% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 631 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $9.56万 | $1,778.14万 | 0.98% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.62万 | $3,700.33万 | 0.21% |
| 119 |
ERACaldera
|
$0.0715 | $0.0762 | $0.0693 | $176.15万 | $1,081.45万 | -5.17% |
| 599 |
ASMLBASMLB
|
$1505.53 | $1,526.00 | $1,397.31 | $12.23万 | — | 4.72% |
| 397 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02636 | $32.27万 | $3,555.35万 | 2.51% |
| 402 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 576 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $14.42万 | $2,114.97万 | 0.27% |
| 145 |
RERE
|
$0.293 | $0.3028 | $0.2795 | $134.30万 | $4,750.33万 | 0.55% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
FOGOFOGO
|
$0.00193 | $0.00201 | $0.00188 | $32.97万 | — | -3.02% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.87 | $60.07 | $54.12 | $1,051.11万 | $8,769.81万 | 3.63% |
相关站点
共 40 个
恒星币 _比特币行情
Artificial _加密货币行情
Chainlink _加密货币行情
Aster _比特币行情
Meteora _BTC行情
Initia _BTC行情
Sign _数字货币市值
以太经典 _比特币行情
Artificial _加密货币行情
Sign _比特币
Raydium _数字货币市值
以太经典 _比特币行情
牛来 _比特币
TONToken _数字货币市值
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
Zama _币种排行
ONEchain _BTC行情
Ripple USD _数字货币市值
Near Protocol _比特币
Quant _币种排行
Starknet _数字货币市值
StraitsX USD _数字货币市值
Wrapped _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _比特币行情
波场 _币种排行
USDC _BTC行情
PAX Gold _以太坊ETH价格
NEXPACE _比特币
Chainlink _以太坊ETH价格
瑞波币 _加密货币行情
Filecoin _比特币行情
First Digital _加密货币行情
Zama _币种排行
Pump.fun _加密货币行情
JUST _数字货币市值
Hedera _BTC行情
NFPrompt _比特币行情
StraitsX USD _加密货币行情