FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BABABBABAB
|
$107.12 | $110.31 | $106.98 | $49.21万 | — | -1.85% |
| 347 |
NEXONexo
|
$0.711 | $0.736 | $0.708 | $40.67万 | $4.70亿 | -2.87% |
| 340 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $41.48万 | $579.09万 | -7.97% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $298.77万 | $5.64亿 | -1.78% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.22 | $990.32万 | $4,982.68万 | -4.49% |
| 660 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -6.04% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.59% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 573 |
KNCKyber Network Crystal
|
$0.1001 | $0.1046 | $0.0987 | $14.86万 | $1,752.14万 | -4.30% |
| 585 |
REQRequest
|
$0.0466 | $0.0498 | $0.045 | $13.52万 | $3,635.78万 | -6.43% |
| 70 |
ERACaldera
|
$0.0733 | $0.082 | $0.0721 | $353.77万 | $1,148.14万 | -7.22% |
| 664 |
ASMLBASMLB
|
$1405.09 | $1,447.70 | $1,397.31 | $4.39万 | — | -1.94% |
| 439 |
WALWalrus
|
$0.02658 | $0.02829 | $0.02636 | $28.08万 | $3,449.69万 | -6.01% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 571 |
WOOWOO
|
$0.01086 | $0.01144 | $0.01074 | $14.91万 | $2,096.97万 | -4.40% |
| 167 |
RERE
|
$0.283 | $0.2951 | $0.275 | $98.27万 | $4,597.49万 | -2.68% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $74.29万 | — | -5.80% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.62 | $57.16 | $54.12 | $621.79万 | $8,769.81万 | -3.02% |
相关站点
共 40 个
United Stables _数字货币市值
Aptos _比特币行情
USDC _BTC行情
币安币 _数字货币市值
PAX Gold _数字货币市值
DRAMB _BTC行情
DRAMB _BTC行情
Pepe _加密货币行情
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Quant _BTC行情
Sui _加密货币行情
TQQQB _比特币行情
First Digital _比特币
Bubblemaps _数字货币市值
Hedera _币种排行
Plasma _币种排行
Aster _比特币行情
Ondo _币种排行
Starknet _比特币行情
Internet _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _BTC行情
Starknet _加密货币行情
Meteora _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _比特币行情
Filecoin _以太坊ETH价格
Meteora _BTC行情
SOXSB _BTC行情
Internet _比特币
KORUB _比特币
大零币 _币种排行
USD1 _加密货币行情
Arbitrum _比特币行情
Chainlink _比特币