Ethereum
ETH · 美元计价
$2257.93
-0.66%
≈ ￥14902.34
(-$15.00)
更新于 2026-11-03 08:25:01
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2272.93
24H 成交量$5.62亿
流通市值$2,755.09亿
24H 涨跌额(-$15.00)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.89 | $103.93 | $98.95 | $171.68万 | — | 2.95% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.80万 | $4.83亿 | -3.39% |
| 467 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $23.83万 | $636.12万 | -3.85% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $200.93万 | $5.62亿 | -5.57% |
| 30 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.57 | $1,631.89万 | — | -2.56% |
| 667 |
GNOGnosis
|
$103.96 | $105.80 | $102.89 | $4.57万 | $2.68亿 | 0.25% |
| 540 |
ONGOntology Gas
|
$0.06902 | $0.07184 | $0.06831 | $17.61万 | $419.32万 | -2.79% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.54万 | $1,931.79万 | -4.36% |
| 682 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | 0.40% |
| 95 |
ERACaldera
|
$0.0622 | $0.0658 | $0.0606 | $285.95万 | $932.56万 | -3.57% |
| 614 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 555 |
WALWalrus
|
$0.02812 | $0.02938 | $0.02786 | $16.35万 | $3,515.96万 | -2.26% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $19.91万 | $2,168.41万 | 1.64% |
| 355 |
RERE
|
$0.3162 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | — | -6.18% |
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,456.75万 | — | -8.31% |
相关站点
共 40 个
Holo _以太坊ETH价格
AAPLB _以太坊ETH价格
INTCB _币种排行
KORUB _币种排行
Ethereum _数字货币市值
BFUSD _以太坊ETH价格
SOXLB _BTC行情
Cardano _BTC行情
EUR _以太坊ETH价格
THORChain _BTC行情
Arbitrum _比特币行情
Pendle _币种排行
PAX Gold _数字货币市值
GOOGLB _以太坊ETH价格
Holo _加密货币行情
TSLAB _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _加密货币行情
Ethena USDe _加密货币行情
Haedal _比特币
KORUB _数字货币市值
Gitcoin _BTC行情
Origin _数字货币市值
BEAMX _数字货币市值
Cardano _比特币
BFUSD _加密货币行情
GOOGLB _数字货币市值
RedStone _比特币行情
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
SKHYB _数字货币市值
Injective _BTC行情
Cardano _以太坊ETH价格
TONToken _加密货币行情
MSTRB _币种排行
Uniswap _数字货币市值
MUB _加密货币行情
Mitosis _加密货币行情
INTCB _比特币