Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BABABBABAB	$108.96	$109.59	$108.96	$3.26万	—	-0.42%
369	NEXONexo	$0.736	$0.742	$0.729	$23.73万	$4.72亿	0.00%
472	HEIHeima	$0.0909	$0.093	$0.089	$14.42万	$599.44万	-0.98%
65	ETHFIEther.fi	$0.5882	$0.6042	$0.5808	$238.85万	$5.72亿	0.55%
57	MSTRBStrategy (bStocks Tokenized St	$127.33	$129.64	$126.17	$289.23万	$4,982.68万	-1.42%
536	GNOGnosis	$112.74	$120.33	$111.98	$10.16万	$2.90亿	-0.83%
588	ONGOntology Gas	$0.06489	$0.06768	$0.06476	$5.97万	$394.96万	-3.94%
331	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.56万	$3,726.51万	-1.22%
61	ERACaldera	$0.0766	$0.077	$0.0712	$270.23万	$1,111.97万	6.39%
672	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,691.78	—	0.10%
515	WALWalrus	$0.02833	$0.02901	$0.02816	$11.36万	$3,542.99万	-1.63%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
234	WOOWOO	$0.01144	$0.01246	$0.01139	$49.12万	$2,167.12万	-5.06%
470	RERE	$0.2931	$0.307	$0.2908	$14.76万	$4,664.09万	-4.50%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
274	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	FOGOFOGO	$0.00209	$0.00234	$0.00207	$62.67万	—	-8.33%
86	INTCBIntel (bStocks Tokenized Stock	$56.09	$56.79	$55.92	$177.60万	$8,769.81万	-0.51%