Curve DAO Token
CRV · 美元计价
$0.2637
-3.02%
≈ ￥1.7404
(-$0.01)
更新于 2026-11-03 20:25:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2719
24H 成交量$189.53万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.42万 | — | 0.81% |
| 161 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $103.55万 | $4.83亿 | -1.19% |
| 426 |
HEIHeima
|
$0.0944 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.68% |
| 124 |
ETHFIEther.fi
|
$0.5891 | $0.5974 | $0.5681 | $159.28万 | $5.62亿 | -0.98% |
| 35 |
MSTRBMSTRB
|
$132.17 | $137.47 | $129.04 | $1,330.10万 | — | -0.89% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 0.99% |
| 537 |
ONGOntology Gas
|
$0.06945 | $0.07127 | $0.06706 | $17.20万 | $419.32万 | -1.88% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
KNCKyber Network Crystal
|
$0.1123 | $0.1183 | $0.1108 | $21.64万 | $1,931.79万 | -5.07% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.12万 | $932.56万 | 0.16% |
| 658 |
ASMLBASMLB
|
$1563.64 | $1,600.58 | $1,521.96 | $6.77万 | — | -1.36% |
| 521 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $18.34万 | $3,515.96万 | -1.60% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 536 |
WOOWOO
|
$0.01174 | $0.01182 | $0.01137 | $17.37万 | $2,168.41万 | 2.53% |
| 279 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $51.66万 | $4,994.79万 | -7.50% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $40.53万 | — | -7.09% |
| 21 |
INTCBINTCB
|
$61.76 | $66.50 | $59.48 | $2,399.03万 | — | -5.58% |
相关站点
共 40 个
MUB _比特币行情
Huma Finance _币种排行
Hashflow _加密货币行情
TQQQB _BTC行情
TQQQB _以太坊ETH价格
MRVLB _加密货币行情
Aster _BTC行情
Plasma _比特币行情
ZAMA _加密货币行情
USDC _以太坊ETH价格
ZAMA _加密货币行情
SNDKB _数字货币市值
Quant _币种排行
Litecoin _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
Mitosis _BTC行情
Aave _以太坊ETH价格
1000CAT _以太坊ETH价格
ZAMA _比特币
PAX Gold _比特币行情
BFUSD _比特币行情
Filecoin _比特币
USDC _加密货币行情
Aave _数字货币市值
United Stables _BTC行情
Hedera _BTC行情
ZAMA _加密货币行情
LITEB _加密货币行情
Uniswap _BTC行情
Litecoin _BTC行情
EUR _数字货币市值
Ripple USD _加密货币行情
Ripple USD _比特币行情
USDC _币种排行
Cardano _比特币行情
Near Protocol _以太坊ETH价格
Celo _BTC行情