COTI
COTI · 美元计价
$0.00981
-2.87%
≈ ￥0.064746
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.0101
24H 成交量$92.77万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BABABBABAB
|
$103 | $103.93 | $99.90 | $142.52万 | — | 2.67% |
| 179 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.15% |
| 475 |
HEIHeima
|
$0.0939 | $0.1 | $0.0937 | $22.86万 | $636.12万 | -5.25% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.90% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,581.87万 | — | -2.46% |
| 662 |
GNOGnosis
|
$104.69 | $105.80 | $102.89 | $5.14万 | $2.68亿 | -0.07% |
| 533 |
ONGOntology Gas
|
$0.06781 | $0.07184 | $0.06781 | $17.82万 | $419.32万 | -5.08% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.08万 | $1,931.79万 | -5.93% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 89 |
ERACaldera
|
$0.0652 | $0.0658 | $0.0606 | $319.64万 | $932.56万 | 0.62% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.53万 | — | -2.58% |
| 556 |
WALWalrus
|
$0.02781 | $0.02931 | $0.02781 | $15.83万 | $3,515.96万 | -4.73% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.00% |
| 344 |
RERE
|
$0.3112 | $0.3476 | $0.3112 | $40.06万 | $4,994.79万 | -8.28% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.52万 | — | -6.59% |
| 19 |
INTCBINTCB
|
$61.26 | $66.99 | $59.48 | $3,179.05万 | — | -7.64% |
相关站点
共 40 个
Polkadot _数字货币市值
Worldcoin _比特币
USD1 _数字货币市值
Near Protocol _比特币
Worldcoin _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _BTC行情
XRP _币种排行
Zcash _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BNCB _加密货币行情
XRP _加密货币行情
Injective _数字货币市值
Filecoin _数字货币市值
EUR _币种排行
TSLAB _比特币
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Tether Gold _BTC行情
INTWB _比特币行情
Stellar _以太坊ETH价格
Injective _比特币
BitTensor _币种排行
BEAMX _比特币
LITEB _数字货币市值
NVDAB _比特币行情
Injective _比特币行情
BFUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Uniswap _数字货币市值
Ethena USDe _比特币
First Digital _数字货币市值
KORUB _比特币
Gram _比特币行情
Holo _加密货币行情
Ethereum _币种排行
CRCLB _比特币行情
Dogecoin _以太坊ETH价格