Axie Infinity
AXS · 美元计价
$0.813
0.37%
≈ ￥5.3658
($0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.836
24H 最低$0.764
今日开盘$0.81
24H 成交量$96.78万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.83万 | — | -3.22% |
| 248 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $73.33万 | $4.66亿 | -0.41% |
| 413 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $35.61万 | $589.29万 | 3.00% |
| 76 |
ETHFIEther.fi
|
$0.6269 | $0.6366 | $0.5594 | $510.61万 | $6.02亿 | 6.85% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.05 | $1,769.94万 | $4,982.68万 | -1.14% |
| 653 |
GNOGnosis
|
$108.59 | $108.87 | $103.71 | $10.09万 | $2.79亿 | 0.11% |
| 500 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $25.82万 | $380.43万 | -0.94% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.34万 | $1,778.14万 | 1.17% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.05% |
| 122 |
ERACaldera
|
$0.0714 | $0.0784 | $0.0705 | $199.19万 | $1,081.45万 | -5.05% |
| 627 |
ASMLBASMLB
|
$1514.96 | $1,526.00 | $1,397.31 | $12.18万 | — | 6.54% |
| 372 |
WALWalrus
|
$0.02809 | $0.0288 | $0.02636 | $42.14万 | $3,555.35万 | 1.89% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 565 |
WOOWOO
|
$0.01113 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | -0.09% |
| 156 |
RERE
|
$0.2924 | $0.3028 | $0.275 | $143.68万 | $4,750.33万 | 0.41% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $52.83万 | — | -5.80% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.35 | $60.07 | $54.12 | $1,191.82万 | $8,769.81万 | 5.85% |
相关站点
共 40 个
Ripple USD _比特币行情
Zama _币种排行
Gains Network _以太坊ETH价格
Aptos _币种排行
Aave _数字货币市值
Meteora _加密货币行情
BitTensor _比特币
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Ethena _加密货币行情
恒星币 _比特币行情
比特现金 _加密货币行情
Polkadot _以太坊ETH价格
Internet _币种排行
Pyth Network _数字货币市值
United Stables _以太坊ETH价格
Reserve Rights _币种排行
Initia _比特币行情
KORUB _比特币行情
Injective _BTC行情
PAX Gold _币种排行
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币
以太经典 _以太坊ETH价格
Test _BTC行情
Aster _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
JUST _BTC行情
比特币 _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _比特币行情
波场 _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _币种排行
RWUSD _以太坊ETH价格
Render _比特币行情
NFPrompt _数字货币市值