Aster
ASTER · 美元计价
$0.6497
0.20%
≈ ￥4.288
($0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6484
24H 成交量$704.75万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$103.7 | $108.57 | $103.16 | $126.28万 | — | -4.28% |
| 254 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $61.46万 | $4.66亿 | 0.14% |
| 511 |
HEIHeima
|
$0.0874 | $0.0899 | $0.084 | $19.33万 | $589.29万 | 0.46% |
| 71 |
ETHFIEther.fi
|
$0.6288 | $0.6366 | $0.5764 | $470.24万 | $6.02亿 | 5.70% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.7 | $129.46 | $122.05 | $1,292.48万 | $4,982.68万 | -1.00% |
| 628 |
GNOGnosis
|
$109.32 | $109.56 | $103.71 | $9.75万 | $2.79亿 | 2.37% |
| 558 |
ONGOntology Gas
|
$0.06181 | $0.06405 | $0.05995 | $15.93万 | $380.43万 | -1.34% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 626 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $9.86万 | $1,778.14万 | 0.19% |
| 680 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.62万 | $3,700.33万 | 2.77% |
| 121 |
ERACaldera
|
$0.0705 | $0.0775 | $0.0693 | $175.88万 | $1,081.45万 | -9.03% |
| 599 |
ASMLBASMLB
|
$1510.67 | $1,526.00 | $1,397.31 | $12.25万 | — | 4.83% |
| 397 |
WALWalrus
|
$0.02773 | $0.0288 | $0.02636 | $32.43万 | $3,555.35万 | 1.06% |
| 402 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 566 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $14.97万 | $2,114.97万 | -0.54% |
| 146 |
RERE
|
$0.2917 | $0.3028 | $0.2795 | $135.17万 | $4,750.33万 | -0.07% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
FOGOFOGO
|
$0.00191 | $0.00202 | $0.00188 | $32.09万 | — | -4.98% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.05 | $60.07 | $54.12 | $1,059.70万 | $8,769.81万 | 3.74% |
相关站点
共 40 个
Holo _BTC行情
莱特币 _加密货币行情
Injective _BTC行情
比特币 _以太坊ETH价格
Aave _比特币
USDC _数字货币市值
Ether.fi _数字货币市值
OFFICIAL TRUMP _BTC行情
Gains Network _比特币
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Arbitrum _比特币
PAX Gold _比特币行情
KORUB _BTC行情
Tether Gold _比特币行情
Render _数字货币市值
SNXXB _比特币行情
EUR _BTC行情
Artificial _BTC行情
Polygon _数字货币市值
Starknet _以太坊ETH价格
Ether.fi _比特币行情
Initia _比特币
Quant _以太坊ETH价格
达世币 _比特币
Aptos _数字货币市值
Sign _以太坊ETH价格
BFUSD _比特币行情
Pepe _比特币
United Stables _比特币行情
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Starknet _数字货币市值
First Digital _数字货币市值
Aptos _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _币种排行
比特现金 _加密货币行情