AS Roma Fan Token
ASR · 美元计价
$0.699
-3.19%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-09 05:15:02
24H 最高$0.723
24H 最低$0.69
今日开盘$0.722
24H 成交量$27.99万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BABABBABAB
|
$109.18 | $109.42 | $108.95 | $4.35万 | — | 0.13% |
| 355 |
NEXONexo
|
$0.727 | $0.739 | $0.724 | $27.67万 | $4.70亿 | -0.82% |
| 398 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0865 | $21.57万 | $579.09万 | -2.80% |
| 79 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.19万 | $5.64亿 | 0.03% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.03 | $126.17 | $236.07万 | $4,982.68万 | 0.38% |
| 615 |
GNOGnosis
|
$108.88 | $113.25 | $107.59 | $4.61万 | $2.81亿 | -3.09% |
| 558 |
ONGOntology Gas
|
$0.06311 | $0.06614 | $0.06273 | $8.87万 | $382.00万 | -3.07% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.1025 | $13.62万 | $1,752.14万 | -1.06% |
| 497 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.68% |
| 43 |
ERACaldera
|
$0.0753 | $0.082 | $0.0719 | $437.36万 | $1,148.14万 | 2.73% |
| 673 |
ASMLBASMLB
|
$1421.85 | $1,438.72 | $1,420.01 | $5,682.89 | — | -0.37% |
| 513 |
WALWalrus
|
$0.02771 | $0.02878 | $0.0275 | $12.20万 | $3,449.69万 | -2.98% |
| 326 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 441 |
WOOWOO
|
$0.01118 | $0.01165 | $0.01106 | $17.49万 | $2,096.97万 | -3.62% |
| 376 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $24.92万 | $4,597.49万 | -0.44% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
FOGOFOGO
|
$0.00207 | $0.00215 | $0.00198 | $56.97万 | — | -3.27% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.05 | $55.70 | $160.03万 | $8,769.81万 | 0.05% |
相关站点
共 40 个
COCOS _比特币
Holo _以太坊ETH价格
COCOS _加密货币行情
牛来 _比特币
EUR _比特币
Holo _加密货币行情
Uniswap _比特币行情
ONEchain _加密货币行情
Bubblemaps _比特币行情
Starknet _比特币
LayerZero _数字货币市值
MarsCoin _数字货币市值
Huma Finance _以太坊ETH价格
RNDR _比特币行情
BEAMX _以太坊ETH价格
StraitsX USD _比特币
Aerodrome _BTC行情
Act I : The _以太坊ETH价格
Vanar Chain _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _币种排行
BUSD _比特币行情
Huma Finance _比特币
Polygon _以太坊ETH价格
Plasma _币种排行
Zama _加密货币行情
Zama _BTC行情
Gains Network _BTC行情
Meteora _币种排行
PAX Gold _比特币
莱特币 _BTC行情
Holo _比特币
Holo _加密货币行情
瑞波币 _BTC行情
Zama _比特币
RWUSD _币种排行
莱特币 _BTC行情
Polymath _比特币行情
牛来 _以太坊ETH价格
Shiba Inu _数字货币市值