Arkham
ARKM · 美元计价
$0.1131
1.53%
≈ ￥0.74646
($0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1114
24H 成交量$70.61万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.25 | $103.93 | $101.09 | $112.50万 | — | -0.41% |
| 167 |
NEXONexo
|
$0.742 | $0.769 | $0.724 | $100.99万 | $4.83亿 | -2.37% |
| 484 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.78万 | $636.12万 | -5.01% |
| 117 |
ETHFIEther.fi
|
$0.5718 | $0.6035 | $0.5681 | $174.76万 | $5.62亿 | -4.86% |
| 30 |
MSTRBMSTRB
|
$129.44 | $137.47 | $129.04 | $1,509.13万 | — | -3.55% |
| 660 |
GNOGnosis
|
$103.7 | $105.80 | $102.89 | $5.31万 | $2.68亿 | -0.78% |
| 515 |
ONGOntology Gas
|
$0.06706 | $0.07127 | $0.06706 | $19.03万 | $419.32万 | -5.10% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1114 | $20.39万 | $1,931.79万 | -6.07% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.60% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $355.61万 | $932.56万 | 4.94% |
| 633 |
ASMLBASMLB
|
$1524.15 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.62% |
| 532 |
WALWalrus
|
$0.02776 | $0.0289 | $0.02759 | $17.76万 | $3,515.96万 | -2.90% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $19.89万 | $2,168.41万 | -1.30% |
| 347 |
RERE
|
$0.302 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -8.37% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.69万 | — | -10.08% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,949.62万 | — | -9.56% |
相关站点
共 40 个
ZAMA _加密货币行情
RWUSD _BTC行情
INTCB _比特币行情
INTWB _比特币行情
牛来 _数字货币市值
Pendle _比特币行情
Litecoin _比特币
Zcash _BTC行情
MRVLB _比特币行情
INTWB _BTC行情
Ondo _BTC行情
KORUB _比特币行情
Stellar _以太坊ETH价格
TQQQB _加密货币行情
MUB _加密货币行情
CRCLB _比特币行情
Ethena USDe _数字货币市值
Pepe _加密货币行情
Initia _以太坊ETH价格
NBISB _比特币行情
GOOGLB _加密货币行情
Ripple USD _比特币
Ripple USD _比特币
SNXXB _比特币行情
MSTRB _币种排行
Cosmos _币种排行
Zcash _币种排行
TSLAB _比特币
Stellar _比特币行情
United Stables _BTC行情
TQQQB _加密货币行情
Avalanche _比特币
EUR _以太坊ETH价格
Aave _以太坊ETH价格
NVDAB _币种排行
Chainlink _数字货币市值
Cardano _BTC行情
USD1 _加密货币行情
TQQQB _币种排行
Lisk _比特币