Arweave
AR · 美元计价
$3.198
2.80%
≈ ￥21.1068
($0.09)
更新于 2026-11-10 14:20:03
24H 最高$3.31
24H 最低$3.07
今日开盘$3.111
24H 成交量$134.39万
流通市值$2.12亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BABABBABAB
|
$103.57 | $108.07 | $102.92 | $132.99万 | — | -3.77% |
| 261 |
NEXONexo
|
$0.718 | $0.733 | $0.704 | $60.00万 | $4.66亿 | 0.56% |
| 509 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $19.40万 | $589.29万 | 4.58% |
| 71 |
ETHFIEther.fi
|
$0.6317 | $0.6424 | $0.5764 | $485.15万 | $6.02亿 | 7.47% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$125.2 | $129.46 | $122.05 | $1,194.69万 | $4,982.68万 | 0.76% |
| 611 |
GNOGnosis
|
$110.08 | $111.49 | $103.71 | $11.07万 | $2.79亿 | 4.70% |
| 561 |
ONGOntology Gas
|
$0.06296 | $0.06405 | $0.05995 | $15.27万 | $380.43万 | 2.24% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 625 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0999 | $9.80万 | $1,778.14万 | 1.97% |
| 686 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.35万 | $3,700.33万 | 0.42% |
| 114 |
ERACaldera
|
$0.0725 | $0.0762 | $0.0693 | $202.66万 | $1,081.45万 | -0.82% |
| 585 |
ASMLBASMLB
|
$1506.86 | $1,526.00 | $1,397.31 | $13.86万 | — | 6.42% |
| 393 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $33.76万 | $3,555.35万 | 4.95% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 573 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.39万 | $2,114.97万 | 0.27% |
| 134 |
RERE
|
$0.2893 | $0.3028 | $0.2795 | $145.95万 | $4,750.33万 | 1.58% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
FOGOFOGO
|
$0.00188 | $0.00201 | $0.00187 | $33.23万 | — | -4.57% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.86 | $60.07 | $54.12 | $989.59万 | $8,769.81万 | 5.81% |
相关站点
共 40 个
比特现金 _比特币行情
USD1 _加密货币行情
NFPrompt _数字货币市值
Worldcoin _比特币
Gains Network _数字货币市值
比特币
币安币 _以太坊ETH价格
Official _数字货币市值
Bubblemaps _以太坊ETH价格
Prometeus _比特币行情
以太坊 _币种排行
LayerZero _加密货币行情
Raydium _加密货币行情
Ondo _加密货币行情
BFUSD _币种排行
KORUB _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币
恒星币 _比特币
Aster _BTC行情
Ripple USD _BTC行情
ONEchain _BTC行情
BFUSD _BTC行情
TONToken _BTC行情
Plasma _比特币
Injective _加密货币行情
比特现金 _比特币
United Stables _数字货币市值
Arbitrum _比特币行情
比特现金 _币种排行
Injective _币种排行
Sign _以太坊ETH价格
Worldcoin _BTC行情
Official _以太坊ETH价格
Tether Gold _币种排行
Artificial _加密货币行情
AMDB _加密货币行情
Pyth Network _币种排行
Ripple USD _加密货币行情
Solana _比特币