Arweave
AR · 美元计价
$3.23
4.46%
≈ ￥21.318
($0.14)
更新于 2026-11-10 05:10:01
24H 最高$3.31
24H 最低$2.92
今日开盘$3.092
24H 成交量$196.30万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BABABBABAB
|
$105.62 | $110.31 | $105.27 | $89.55万 | — | -3.28% |
| 244 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.60万 | $4.66亿 | -0.55% |
| 411 |
HEIHeima
|
$0.089 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 2.42% |
| 76 |
ETHFIEther.fi
|
$0.6277 | $0.6366 | $0.5594 | $508.75万 | $6.02亿 | 6.41% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.46 | $122.05 | $1,758.48万 | $4,982.68万 | -1.62% |
| 653 |
GNOGnosis
|
$108.58 | $109.05 | $103.71 | $9.99万 | $2.79亿 | -0.11% |
| 502 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $25.38万 | $380.43万 | -1.00% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.28万 | $1,778.14万 | 1.27% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.69% |
| 122 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $200.15万 | $1,081.45万 | -4.79% |
| 628 |
ASMLBASMLB
|
$1518.07 | $1,526.00 | $1,397.31 | $12.13万 | — | 6.65% |
| 371 |
WALWalrus
|
$0.02804 | $0.0288 | $0.02636 | $41.80万 | $3,555.35万 | 1.19% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 569 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.78万 | $2,114.97万 | 0.09% |
| 156 |
RERE
|
$0.292 | $0.3028 | $0.275 | $143.38万 | $4,750.33万 | -0.14% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 314 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $53.06万 | — | -5.80% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.07 | $54.12 | $1,184.68万 | $8,769.81万 | 5.74% |
相关站点
共 40 个
狗币 _加密货币行情
Render _BTC行情
Wrapped _比特币
狗币 _币种排行
Pepe _BTC行情
Gram _比特币行情
Polkadot _加密货币行情
Ondo _比特币行情
Sui _加密货币行情
Chainlink _加密货币行情
Artificial _币种排行
Test _以太坊ETH价格
Render _比特币
Tether Gold _比特币
First Neiro _比特币
Meteora _以太坊ETH价格
BitTensor _BTC行情
NEXPACE _比特币行情
Wrapped _数字货币市值
Meteora _以太坊ETH价格
BMNRB _数字货币市值
莱特币 _加密货币行情
SNXXB _比特币行情
以太经典 _数字货币市值
Avalanche _BTC行情
Hyperliquid _BTC行情
Render _比特币行情
狗币 _币种排行
Reserve Rights _BTC行情
Hedera _加密货币行情
Holo _数字货币市值
Ripple USD _币种排行
Aave _比特币行情
Ethena _以太坊ETH价格
Gains Network _比特币
Avalanche _比特币行情
Quant _比特币行情
大零币 _以太坊ETH价格
Internet _比特币行情
SNXXB _以太坊ETH价格