Adventure Gold
AGLD · 美元计价
$0.1772
-5.80%
≈ ￥1.1695
(-$0.01)
更新于 2026-11-04 02:00:02
24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1881
24H 成交量$14.15万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BABABBABAB
|
$100.09 | $103.54 | $100.01 | $51.36万 | — | -2.73% |
| 177 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $86.40万 | $7.51亿 | 0.81% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.64万 | $636.12万 | -0.94% |
| 133 |
ETHFIEther.fi
|
$0.5774 | $0.5962 | $0.5681 | $140.87万 | $5.78亿 | -0.45% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.05 | $138.61 | $129.04 | $855.55万 | $4,982.68万 | 1.55% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $102.89 | $5.32万 | $2.83亿 | 3.83% |
| 549 |
ONGOntology Gas
|
$0.06945 | $0.07021 | $0.06706 | $15.21万 | $3,388.62万 | 0.27% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $1,931.79万 | -1.93% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.77万 | $3,985.98万 | 0.20% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $297.24万 | $932.56万 | 3.21% |
| 653 |
ASMLBASMLB
|
$1562.31 | $1,583.68 | $1,521.96 | $6.86万 | — | 0.39% |
| 510 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $17.75万 | $7,606.39万 | 0.78% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 449 |
WOOWOO
|
$0.01199 | $0.01231 | $0.01137 | $23.36万 | $2,168.41万 | 4.08% |
| 273 |
RERE
|
$0.3047 | $0.328 | $0.2976 | $51.16万 | $4,891.46万 | -4.15% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.75万 | — | -3.64% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.7 | $62.88 | $59.48 | $1,049.79万 | $8,769.81万 | -2.14% |
相关站点
共 40 个
Ripple USD _比特币行情
恒星币 _币种排行
NBISB _比特币
Pepe _BTC行情
比特币 _BTC行情
TONToken _币种排行
Gitcoin _比特币
Huma Finance _数字货币市值
Saga _币种排行
Official Trump _比特币
Morpho _BTC行情
Chainlink _比特币
狗币 _数字货币市值
狗币 _币种排行
Ondo _比特币
艾达币 _比特币
First Digital _数字货币市值
Haedal _比特币行情
LayerZero _币种排行
THORChain _比特币行情
Holo _比特币行情
POL _BTC行情
1000CAT _币种排行
POL _比特币行情
币安币 _币种排行
Pepe _比特币行情
Aster _比特币行情
Official Trump _以太坊ETH价格
RWUSD _比特币
KORUB _比特币行情
BFUSD _以太坊ETH价格
Initia _比特币
Cosmos Hub _比特币行情
SOXSB _以太坊ETH价格
Avalanche _比特币行情
狗币 _币种排行
Aster _以太坊ETH价格
Quant _币种排行
Aave _数字货币市值
Filecoin _以太坊ETH价格