AdEx
ADX · 美元计价
$0.057
-1.21%
≈ ￥0.3762
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0577
24H 成交量$47.87万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.94万 | — | 0.68% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.32万 | $4.83亿 | -3.24% |
| 474 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $23.13万 | $636.12万 | -4.44% |
| 116 |
ETHFIEther.fi
|
$0.5804 | $0.609 | $0.5681 | $184.95万 | $5.62亿 | -4.48% |
| 30 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.57 | $1,556.49万 | — | -3.01% |
| 660 |
GNOGnosis
|
$104.44 | $105.80 | $102.89 | $5.45万 | $2.68亿 | -1.11% |
| 515 |
ONGOntology Gas
|
$0.06812 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.65% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.87万 | $1,931.79万 | -5.79% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $353.10万 | $932.56万 | 1.39% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.50% |
| 536 |
WALWalrus
|
$0.02802 | $0.02904 | $0.02775 | $17.60万 | $3,515.96万 | -3.41% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
WOOWOO
|
$0.01148 | $0.01182 | $0.01123 | $20.07万 | $2,168.41万 | -0.95% |
| 343 |
RERE
|
$0.3088 | $0.3383 | $0.3044 | $40.26万 | $4,994.79万 | -8.42% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.88万 | — | -6.23% |
| 19 |
INTCBINTCB
|
$60.59 | $66.93 | $59.48 | $3,080.36万 | — | -9.24% |
相关站点
共 40 个
AMDB _加密货币行情
Dogecoin _加密货币行情
QQQB _比特币行情
Aave _加密货币行情
SKHYB _比特币
Litecoin _比特币
United Stables _BTC行情
Mitosis _数字货币市值
TSLAB _BTC行情
USD1 _比特币
1000CAT _以太坊ETH价格
SKHYB _币种排行
Eigenlayer _比特币
XRP _比特币行情
CRWVB _比特币行情
Pudgy Penguins _比特币
USD1 _币种排行
Pendle _以太坊ETH价格
QQQB _币种排行
TONToken _比特币
SKHYB _比特币
Aerodrome _以太坊ETH价格
Aave _数字货币市值
Litecoin _币种排行
Lisk _比特币
EUR _以太坊ETH价格
SNXXB _比特币
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MSTRB _BTC行情
United Stables _比特币
Bitcoin Cash _比特币
Sui _BTC行情
Polkadot _数字货币市值
OFFICIAL TRUMP _加密货币行情
AAPLB _比特币行情
Bitcoin Cash _BTC行情
牛来 _数字货币市值
SNXXB _比特币